Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.30 | 182.26 | 182.35 | 0.59 | 0.32 % | 77,255,956 | 18:45:24 |
| AMD | Advanced Micro Devices | 154.25 | 154.26 | 154.28 | -1.53 | -0.98 % | 37,367,206 | 18:45:15 |
| AMZN | Amazon.com | 188.65 | 188.65 | 188.69 | -0.05 | -0.03 % | 34,043,416 | 18:44:15 |
| AXP | American Express | 234.55 | 0.00 | 0.00 | 0.22 | 0.09 % | 2,082,521 | 18:44:32 |
| BA | Boeing | 176.53 | 0.00 | 0.00 | -1.82 | -1.02 % | 5,096,615 | 18:42:58 |
| BABA | Alibaba | 79.19 | 0.00 | 0.00 | -2.36 | -2.89 % | 14,585,285 | 18:45:26 |
| BAC | Bank of America | 37.80 | 0.00 | 0.00 | 0.11 | 0.29 % | 29,097,817 | 18:10:01 |
| COIN | Coinbase Global | 213.22 | 213.30 | 213.50 | -13.71 | -6.04 % | 8,165,065 | 18:45:29 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 1.55 | 0.56 % | 3,519,861 | 18:17:51 |
| DIS | Walt Disney | 105.18 | 0.00 | 0.00 | -11.29 | -9.69 % | 55,075,290 | 18:45:20 |
| DOW | Dow | 58.31 | 0.00 | 0.00 | 0.97 | 1.69 % | 6,215,116 | 17:48:58 |
| GOOGL | Alphabet | 170.4701 | 170.47 | 170.74 | 2.37 | 1.41 % | 28,122,034 | 18:45:29 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,054,975 | 18:44:39 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,930,584 | 17:26:01 |
| IBM | International Business M... | 168.24 | 0.00 | 0.00 | -0.37 | -0.22 % | 3,155,222 | 18:08:25 |
| INTC | Intel | 30.73 | 30.72 | 30.73 | -0.24 | -0.77 % | 43,841,359 | 18:45:21 |
| IWM | iShares Russell 2000 | 204.58 | 0.00 | 0.00 | 0.07 | 0.03 % | 19,392,037 | 18:45:07 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.14 | 0.09 % | 7,333,723 | 18:03:46 |
| JPM | JP Morgan Chase | 191.83 | 0.00 | 0.00 | -0.17 | -0.09 % | 7,827,684 | 18:27:50 |
| KO | Coca Cola | 62.79 | 0.00 | 0.00 | 0.44 | 0.71 % | 9,806,574 | 18:44:50 |
| MCD | McDonalds | 267.80 | 0.00 | 0.00 | -1.50 | -0.56 % | 3,159,364 | 18:14:48 |
| META | Meta Platforms | 469.20 | 469.05 | 469.30 | 3.52 | 0.76 % | 13,404,404 | 18:45:09 |
| MRK | Merck | 130.4071 | 0.00 | 0.00 | 2.84 | 2.22 % | 6,713,420 | 18:34:12 |
| MSFT | Microsoft | 409.99 | 409.82 | 409.99 | -3.55 | -0.86 % | 20,162,194 | 18:42:31 |
| MU | Micron Technology | 119.24 | 119.21 | 119.38 | -0.89 | -0.74 % | 12,503,884 | 18:45:16 |
| NKE | Nike | 93.71 | 0.00 | 0.00 | 0.35 | 0.37 % | 7,113,426 | 18:25:17 |
| ORCL | Oracle | 117.88 | 0.00 | 0.00 | -0.46 | -0.39 % | 6,437,743 | 18:22:48 |
| PYPL | PayPal | 65.92 | 65.85 | 65.91 | 0.31 | 0.47 % | 9,230,606 | 18:45:22 |
| QCOM | QUALCOMM | 179.94 | 179.56 | 180.00 | -1.91 | -1.05 % | 8,010,357 | 18:42:14 |
| QQQ | Invesco QQQ Trust Series 1 | 440.48 | 440.44 | 440.48 | 0.23 | 0.05 % | 31,686,680 | 18:45:26 |
| SOXL | Direxion Daily Semicondu... | 40.14 | 0.00 | 0.00 | -1.16 | -2.81 % | 51,058,591 | 18:45:18 |
| SPY | SPDR S&P 500 | 517.27 | 0.00 | 0.00 | 0.70 | 0.14 % | 53,547,978 | 18:45:29 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 581,786 | 15:35:01 |
| TSLA | Tesla | 176.85 | 176.71 | 176.84 | -7.91 | -4.28 % | 74,936,416 | 18:45:30 |
| V | Visa | 276.4299 | 0.00 | 0.00 | 3.76 | 1.38 % | 6,476,245 | 18:39:44 |
| VZ | Verizon Communications | 39.23 | 0.00 | 0.00 | -0.10 | -0.25 % | 11,935,139 | 18:41:53 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.31 | 17.35 | 0.05 | 0.29 % | 8,930,488 | 18:45:23 |
| XOM | Exxon Mobil | 116.16 | 0.00 | 0.00 | -0.59 | -0.51 % | 30,120,025 | 18:45:11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
